ZMB
ZMB · 美元计价
$96.15
0.53%
≈ ￥634.59
($0.51)
更新于 2026-11-02 16:00:06
24H 最高$96.23
24H 最低$95.25
今日开盘$95.64
24H 成交量$1.42万
流通市值—
24H 涨跌额($0.51)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.49万 | — | -0.56% |
| 391 |
RVNRavencoin
|
$0.001342 | $0.001404 | $0.001337 | $27.87万 | $2,300.50万 | -3.87% |
| 289 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $41.53万 | $1.89亿 | -0.53% |
| 20 |
DOGEDogecoin
|
$0.07517 | $0.07634 | $0.07463 | $1,631.77万 | $129.57亿 | -0.91% |
| 610 |
MAVMaverick Token
|
$0.00855 | $0.00886 | $0.00853 | $7.09万 | $218.72万 | -3.28% |
| 365 |
RERE
|
$0.3289 | $0.3565 | $0.3288 | $31.16万 | $5,447.20万 | -7.74% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,798.95万 | $549.54万 | -0.02% |
| 618 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.44万 | $7,723.16万 | -3.09% |
| 325 |
ONEONEchain
|
$0.001132 | $0.001189 | $0.001132 | $36.59万 | $5,902.05万 | -2.50% |
| 419 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.50万 | $2,833.78万 | -2.49% |
| 29 |
XAUTTether Gold
|
$3899.44 | $3,913.16 | $3,873.76 | $1,088.06万 | $9.55亿 | 0.51% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 431 |
NEONEO
|
$1.944 | $2.00 | $1.94 | $22.70万 | $1.40亿 | -2.85% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 620 |
DOLODolomite
|
$0.02292 | $0.02369 | $0.02276 | $6.29万 | $838.43万 | -2.76% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $22.01万 | — | -4.13% |
| 235 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01856 | $0.01728 | $56.18万 | — | -4.93% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Cosmos _比特币
Haedal _以太坊ETH价格
Pendle _比特币行情
Aptos _币种排行
Injective _数字货币市值
Bitcoin _币种排行
Solana _BTC行情
Caldera _数字货币市值
Near Protocol _以太坊ETH价格
Hyperliquid _数字货币市值
Litecoin _比特币行情
Aave _比特币行情
牛来 _以太坊ETH价格
Mitosis _以太坊ETH价格
LayerZero _数字货币市值
Dogecoin _BTC行情
PAX Gold _比特币行情
Hyperliquid _币种排行
Plume _比特币行情
Ondo _比特币行情
Ethereum _比特币行情
Aave _BTC行情
牛来 _BTC行情
INTCB _BTC行情
Worldcoin _BTC行情
Dogecoin _加密货币行情
LayerZero _以太坊ETH价格
Celo _币种排行
BEAMX _币种排行
NVDAB _比特币
PancakeSwap _BTC行情
Gram _以太坊ETH价格
Hashflow _BTC行情
NVDAB _比特币行情
Ondo _币种排行
Aerodrome _比特币行情
牛来 _数字货币市值
LayerZero _以太坊ETH价格
Aptos _加密货币行情
Filecoin _以太坊ETH价格