Sui
SUI · 美元计价
$0.8473
0.50%
≈ ￥5.5922
($0.00)
更新于 2026-11-10 01:35:04
24H 最高$0.8698
24H 最低$0.8
今日开盘$0.8431
24H 成交量$3,513.87万
流通市值$35.08亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.35 | $8.35 | $8.10 | $1.49万 | — | 2.33% |
| 298 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $55.05万 | $2,072.29万 | 0.73% |
| 225 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00338 | $78.71万 | $1.86亿 | 7.08% |
| 11 |
DOGE狗币
|
$0.06992 | $0.07152 | $0.06729 | $5,271.68万 | $119.72亿 | -1.42% |
| 395 |
MAVMaverick Token
|
$0.00777 | $0.00812 | $0.0071 | $38.04万 | $193.30万 | 4.16% |
| 153 |
RERE
|
$0.2976 | $0.3028 | $0.275 | $144.81万 | $4,750.33万 | 3.33% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,193.55万 | $550.02万 | -0.01% |
| 643 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $10.52万 | $7,040.90万 | 1.01% |
| 51 |
ONEONEchain
|
$0.001466 | $0.00185 | $0.001448 | $900.37万 | $5,598.82万 | -19.05% |
| 441 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $32.72万 | $2,627.46万 | 1.10% |
| 22 |
XAUTTether Gold
|
$4089.72 | $4,120.72 | $4,035.14 | $3,120.08万 | $10.06亿 | 0.93% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 436 |
NEO小蚁
|
$1.837 | $1.88 | $1.73 | $33.24万 | $1.30亿 | 1.38% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 624 |
DOLODolomite
|
$0.02102 | $0.02148 | $0.02014 | $12.41万 | $761.19万 | 0.33% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000395 | $0.000349 | $60.91万 | — | 4.35% |
| 308 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.01759 | $0.01568 | $53.07万 | — | 1.85% |
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
MarsCoin _比特币行情
MarsCoin _以太坊ETH价格
Near Protocol _比特币
Meteora _BTC行情
EUR _数字货币市值
Worldcoin _数字货币市值
达世币 _币种排行
Arbitrum _比特币
Raydium _数字货币市值
Virtuals _加密货币行情
JUST _币种排行
Wrapped _比特币行情
Solana _数字货币市值
NFPrompt _加密货币行情
瑞波币 _币种排行
Virtuals _以太坊ETH价格
以太经典 _比特币行情
StraitsX USD _加密货币行情
Near Protocol _币种排行
Aave _币种排行
Ripple USD _数字货币市值
Quant _以太坊ETH价格
NFPrompt _币种排行
Official _币种排行
SOXSB _比特币
Polkadot _比特币行情
QQQB _加密货币行情
恒星币 _比特币
Arbitrum _币种排行
Quant _比特币行情
Reserve Rights _比特币行情
KORUB _BTC行情
大零币 _加密货币行情
QQQB _比特币行情
Worldcoin _加密货币行情
Pepe _比特币行情
Sui _加密货币行情
First Digital _币种排行
Quant _BTC行情
Hyperliquid _比特币行情