SSV Network
SSV · 美元计价
$2.264
-2.16%
≈ ￥14.9424
(-$0.05)
更新于 2026-11-02 22:15:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.314
24H 成交量$12.71万
流通市值$1,630.24万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.25 | $7.25 | $7.11 | $2.05万 | — | 1.40% |
| 347 |
RVNRavencoin
|
$0.001344 | $0.001404 | $0.001332 | $34.97万 | $2,300.50万 | -3.66% |
| 316 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.0037 | $38.58万 | $1.89亿 | -2.89% |
| 25 |
DOGEDogecoin
|
$0.07522 | $0.07634 | $0.07463 | $1,737.62万 | $129.57亿 | -0.65% |
| 615 |
MAVMaverick Token
|
$0.00859 | $0.0088 | $0.00851 | $8.25万 | $218.72万 | -2.39% |
| 381 |
RERE
|
$0.3279 | $0.3476 | $0.323 | $30.44万 | $5,447.20万 | -5.34% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $4,562.46万 | $549.54万 | -0.05% |
| 636 |
QTUMQtum
|
$0.755 | $0.775 | $0.75 | $5.35万 | $7,723.16万 | -2.46% |
| 250 |
ONEONEchain
|
$0.001118 | $0.001186 | $0.0011 | $53.36万 | $5,902.05万 | -5.57% |
| 450 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $23.08万 | $2,833.78万 | -2.00% |
| 27 |
XAUTTether Gold
|
$3933.7 | $3,942.56 | $3,873.76 | $1,406.01万 | $9.55亿 | 1.50% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 452 |
NEONEO
|
$1.958 | $2.00 | $1.94 | $22.95万 | $1.40亿 | -1.76% |
| 516 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 580 |
DOLODolomite
|
$0.02336 | $0.02363 | $0.02276 | $10.93万 | $838.43万 | -0.68% |
| 425 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000411 | $0.000394 | $25.70万 | — | -3.16% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01743 | $0.01829 | $0.01716 | $42.03万 | — | -4.70% |
| 443 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Tether Gold _加密货币行情
Official _加密货币行情
PAX Gold _以太坊ETH价格
Huma Finance _比特币
Gram _以太坊ETH价格
United Stables _比特币行情
Pepe _以太坊ETH价格
LayerZero _BTC行情
SOXLB _数字货币市值
SKHYB _BTC行情
SKHYB _比特币行情
BitTensor _以太坊ETH价格
Hashflow _BTC行情
United Stables _比特币行情
1000CAT _比特币
MARSCOIN _数字货币市值
Starknet _比特币
Initia _加密货币行情
Celestia _比特币
TQQQB _以太坊ETH价格
Chainlink _比特币行情
Stellar _比特币行情
Gitcoin _币种排行
Bitcoin _加密货币行情
Quant _BTC行情
Tether Gold _比特币
Hyperliquid _比特币行情
DRAMB _以太坊ETH价格
MUB _数字货币市值
Worldcoin _比特币行情
Starknet _以太坊ETH价格
Solv Protocol _比特币行情
Litecoin _比特币
ZAMA _BTC行情
Caldera _BTC行情
Tether Gold _比特币
Arbitrum _BTC行情
BEAMX _加密货币行情
CRWVB _BTC行情
Polkadot _币种排行