Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.25 | $7.25 | $7.11 | $2.09万 | — | 1.40% |
| 344 |
RVNRavencoin
|
$0.001343 | $0.001404 | $0.001332 | $35.14万 | $2,300.50万 | -4.07% |
| 317 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.63万 | $1.89亿 | -2.11% |
| 25 |
DOGEDogecoin
|
$0.07528 | $0.07634 | $0.07463 | $1,728.13万 | $129.57亿 | -0.58% |
| 614 |
MAVMaverick Token
|
$0.00857 | $0.0088 | $0.00851 | $8.32万 | $218.72万 | -2.61% |
| 380 |
RERE
|
$0.3286 | $0.3476 | $0.323 | $30.58万 | $5,447.20万 | -5.06% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $4,591.76万 | $549.54万 | -0.04% |
| 636 |
QTUMQtum
|
$0.756 | $0.775 | $0.75 | $5.39万 | $7,723.16万 | -2.33% |
| 252 |
ONEONEchain
|
$0.00112 | $0.001186 | $0.0011 | $53.29万 | $5,902.05万 | -5.49% |
| 451 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0388 | $22.97万 | $2,833.78万 | -1.75% |
| 27 |
XAUTTether Gold
|
$3933.14 | $3,942.56 | $3,873.76 | $1,403.87万 | $9.55亿 | 1.48% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 452 |
NEONEO
|
$1.958 | $2.00 | $1.94 | $22.92万 | $1.40亿 | -1.71% |
| 516 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 578 |
DOLODolomite
|
$0.02339 | $0.02363 | $0.02276 | $10.95万 | $838.43万 | -0.47% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000411 | $0.000394 | $25.71万 | — | -2.68% |
| 290 |
BROCCOLI714BROCCOLI714
|
$0.01747 | $0.01823 | $0.01716 | $42.08万 | — | -4.17% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
RWUSD _币种排行
PAX Gold _数字货币市值
PAX Gold _数字货币市值
Aave _加密货币行情
SNDKB _比特币行情
Litecoin _BTC行情
DRAMB _BTC行情
MUB _以太坊ETH价格
Vanar Chain _加密货币行情
Plasma _BTC行情
Artificial _比特币
QQQB _比特币
Injective _币种排行
Bubblemaps _数字货币市值
NVDAB _以太坊ETH价格
Prometeus _比特币
NFPrompt _比特币行情
Celo _比特币
Zcash _以太坊ETH价格
Quant _数字货币市值
Plasma _比特币行情
CRCLB _BTC行情
Ethena _BTC行情
BIO Protocol _加密货币行情
Bitcoin _加密货币行情
Pepe _数字货币市值
QQQB _以太坊ETH价格
SKHYB _比特币行情
1000CAT _数字货币市值
MSTRB _以太坊ETH价格
BitTensor _比特币行情
DRAMB _比特币
BIO Protocol _数字货币市值
Celestia _比特币
ZAMA _BTC行情
KORUB _BTC行情
BEAMX _数字货币市值
Ethena USDe _加密货币行情
CRWVB _比特币行情