The Sandbox
SAND · 美元计价
$0.04556
-2.80%
≈ ￥0.300696
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.04714
24H 最低$0.04542
今日开盘$0.04687
24H 成交量$63.13万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.14% |
| 399 |
RVNRavencoin
|
$0.001353 | $0.001404 | $0.001343 | $26.79万 | $2,300.50万 | -2.10% |
| 310 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $37.95万 | $1.89亿 | 0.53% |
| 24 |
DOGEDogecoin
|
$0.07542 | $0.07634 | $0.07463 | $1,536.04万 | $129.57亿 | -0.63% |
| 599 |
MAVMaverick Token
|
$0.00855 | $0.00889 | $0.00853 | $7.79万 | $218.72万 | -2.84% |
| 360 |
RERE
|
$0.3297 | $0.3604 | $0.3294 | $31.54万 | $5,447.20万 | -7.34% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,876.40万 | $549.54万 | -0.02% |
| 616 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.40万 | $7,723.16万 | -2.71% |
| 335 |
ONEONEchain
|
$0.001142 | $0.001189 | $0.001134 | $35.01万 | $5,902.05万 | -1.97% |
| 414 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.36万 | $2,833.78万 | -2.00% |
| 27 |
XAUTTether Gold
|
$3902.48 | $3,913.16 | $3,873.76 | $1,127.71万 | $9.55亿 | 0.62% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 425 |
NEONEO
|
$1.944 | $2.00 | $1.94 | $22.99万 | $1.40亿 | -2.85% |
| 491 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 636 |
DOLODolomite
|
$0.0229 | $0.02369 | $0.02276 | $4.13万 | $838.43万 | -2.26% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000394 | $20.87万 | — | -4.12% |
| 206 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01856 | $0.0173 | $69.02万 | — | -2.25% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
牛来 _数字货币市值
Gravity _币种排行
Aptos _币种排行
Starknet _比特币
Ethena _比特币行情
PancakeSwap _比特币
Mitosis _以太坊ETH价格
Aerodrome _数字货币市值
BitTensor _币种排行
Solv Protocol _数字货币市值
KORUB _比特币行情
THORChain _比特币
Sei _数字货币市值
Filecoin _以太坊ETH价格
PancakeSwap _比特币
Nillion _数字货币市值
Gravity _比特币
Bubblemaps _比特币行情
Gitcoin _以太坊ETH价格
MUB _以太坊ETH价格
Pepe _数字货币市值
Filecoin _比特币
GOOGLB _加密货币行情
Aster _BTC行情
Caldera _比特币行情
Hashflow _比特币行情
Artificial _以太坊ETH价格
BEAMX _比特币
Stellar _加密货币行情
Zcash _加密货币行情
Ethereum _以太坊ETH价格
Ripple USD _加密货币行情
Aster _比特币
Aerodrome _比特币
SuperVerse _比特币行情
Arbitrum _比特币行情
Solana _BTC行情
牛来 _比特币
QQQB _比特币行情
Near Protocol _以太坊ETH价格