Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 20:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.99万 | — | 0.56% |
| 342 |
RVNRavencoin
|
$0.001343 | $0.001404 | $0.001332 | $34.37万 | $2,300.50万 | -2.82% |
| 299 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $40.21万 | $1.89亿 | -1.06% |
| 22 |
DOGEDogecoin
|
$0.07558 | $0.07634 | $0.07463 | $1,578.84万 | $129.57亿 | -0.30% |
| 617 |
MAVMaverick Token
|
$0.00861 | $0.00886 | $0.00851 | $7.63万 | $218.72万 | -1.49% |
| 397 |
RERE
|
$0.3295 | $0.3496 | $0.323 | $27.80万 | $5,447.20万 | -5.40% |
| 15 |
UUnited Stables
|
$0.9992 | $1.00 | $0.9992 | $2,530.90万 | $549.54万 | -0.09% |
| 630 |
QTUMQtum
|
$0.754 | $0.776 | $0.751 | $5.60万 | $7,723.16万 | -2.33% |
| 241 |
ONEONEchain
|
$0.00111 | $0.001189 | $0.0011 | $55.86万 | $5,902.05万 | -3.56% |
| 457 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $21.16万 | $2,833.78万 | -1.76% |
| 31 |
XAUTTether Gold
|
$3897.46 | $3,913.16 | $3,873.76 | $1,130.04万 | $9.55亿 | 0.54% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 447 |
NEONEO
|
$1.957 | $2.00 | $1.94 | $22.11万 | $1.40亿 | -1.51% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 581 |
DOLODolomite
|
$0.0236 | $0.02369 | $0.02276 | $10.41万 | $838.43万 | 0.86% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000412 | $0.000394 | $24.00万 | — | -2.44% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01848 | $0.01726 | $46.18万 | — | -4.41% |
| 431 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
SNDKB _比特币
Ripple USD _BTC行情
Near Protocol _以太坊ETH价格
Celestia _比特币
EUR _以太坊ETH价格
MARSCOIN _币种排行
Arbitrum _币种排行
SKHYB _比特币行情
Bubblemaps _币种排行
ZAMA _币种排行
SKHYB _比特币
牛来 _以太坊ETH价格
Starknet _比特币行情
DRAMB _比特币行情
Quant _加密货币行情
ZAMA _数字货币市值
Pudgy Penguins _币种排行
MUB _加密货币行情
Worldcoin _比特币
Stellar _数字货币市值
Tether Gold _以太坊ETH价格
Sei _以太坊ETH价格
Starknet _币种排行
Avalanche _以太坊ETH价格
United Stables _比特币行情
Avalanche _加密货币行情
Arbitrum _比特币行情
Filecoin _以太坊ETH价格
Celestia _币种排行
Quant _以太坊ETH价格
Filecoin _以太坊ETH价格
Gram _以太坊ETH价格
Pepe _BTC行情
Solv Protocol _数字货币市值
Aerodrome _比特币
SNDKB _加密货币行情
Solana _数字货币市值
TRON _加密货币行情
Sophon _以太坊ETH价格
ZAMA _比特币