Raydium
RAY · 美元计价
$1.6141
-1.52%
≈ ￥10.6531
(-$0.02)
更新于 2026-11-02 04:30:02
24H 最高$1.65
24H 最低$1.60
今日开盘$1.639
24H 成交量$107.82万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,957.81 | — | 0.14% |
| 390 |
RVNRavencoin
|
$0.001369 | $0.001404 | $0.001361 | $25.75万 | $2,300.50万 | 0.29% |
| 392 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.67万 | $1.89亿 | 1.08% |
| 23 |
DOGEDogecoin
|
$0.07514 | $0.07626 | $0.07493 | $1,354.12万 | $129.57亿 | -0.81% |
| 608 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.00861 | $4.93万 | $218.72万 | -2.26% |
| 317 |
RERE
|
$0.3365 | $0.3688 | $0.3362 | $35.75万 | $5,447.20万 | -7.93% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,795.72万 | $549.54万 | -0.04% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.94万 | $7,723.16万 | -1.81% |
| 332 |
ONEONEchain
|
$0.001145 | $0.001189 | $0.001136 | $33.92万 | $5,902.05万 | -1.72% |
| 426 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $21.29万 | $2,833.78万 | -1.00% |
| 30 |
XAUTTether Gold
|
$3874.69 | $3,881.76 | $3,873.76 | $963.78万 | $9.55亿 | -0.13% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 431 |
NEONEO
|
$1.955 | $2.01 | $1.95 | $20.58万 | $1.40亿 | -1.86% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 618 |
DOLODolomite
|
$0.02308 | $0.0237 | $0.02305 | $3.86万 | $838.43万 | -1.66% |
| 530 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $11.75万 | — | -2.43% |
| 206 |
BROCCOLI714BROCCOLI714
|
$0.01779 | $0.01856 | $0.01723 | $66.26万 | — | 3.19% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Reserve Rights _比特币行情
TRON _币种排行
Stacks _数字货币市值
DODO _比特币
XRP _比特币
Plasma _比特币行情
RWUSD _币种排行
BNB _以太坊ETH价格
Plasma _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _比特币
SNDKB _比特币
Reserve Rights _比特币行情
Celestia _以太坊ETH价格
Ondo _币种排行
DODO _比特币
COTI _数字货币市值
XRP _数字货币市值
Cardano _BTC行情
NFPrompt _BTC行情
Aerodrome _比特币行情
Prometeus _加密货币行情
Aster _数字货币市值
Aave _加密货币行情
Hedera _币种排行
Pump.fun _数字货币市值
Starknet _比特币
MARSCOIN _比特币行情
Zcash _币种排行
Sui _BTC行情
Initia _币种排行
Stacks _BTC行情
Ethena _比特币
Avalanche _比特币行情
Ondo _比特币
SuperVerse _比特币
Near Protocol _比特币行情
ZAMA _比特币
Vanar Chain _比特币行情
SOXLB _币种排行