Paris Saint-Germain Fan Token
PSG · 美元计价
$0.374
-2.60%
≈ ￥2.4684
(-$0.01)
更新于 2026-11-02 22:50:02
24H 最高$0.385
24H 最低$0.369
今日开盘$0.384
24H 成交量$16.58万
流通市值$461.89万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.22 | $7.27 | $7.11 | $2.87万 | — | 0.70% |
| 348 |
RVNRavencoin
|
$0.001339 | $0.0014 | $0.001332 | $35.28万 | $2,300.50万 | -4.29% |
| 319 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.78万 | $1.89亿 | -2.63% |
| 24 |
DOGEDogecoin
|
$0.07515 | $0.07634 | $0.07463 | $1,798.13万 | $129.57亿 | -0.81% |
| 616 |
MAVMaverick Token
|
$0.00856 | $0.0088 | $0.00851 | $8.56万 | $218.72万 | -2.62% |
| 385 |
RERE
|
$0.3276 | $0.3476 | $0.323 | $30.93万 | $5,447.20万 | -5.02% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $4,848.43万 | $549.54万 | -0.04% |
| 648 |
QTUMQtum
|
$0.753 | $0.773 | $0.75 | $5.42万 | $7,723.16万 | -2.59% |
| 253 |
ONEONEchain
|
$0.001119 | $0.001177 | $0.0011 | $52.59万 | $5,902.05万 | -4.69% |
| 472 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $21.30万 | $2,833.78万 | -2.49% |
| 27 |
XAUTTether Gold
|
$3952.12 | $3,954.62 | $3,873.76 | $1,525.51万 | $9.55亿 | 1.95% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 452 |
NEONEO
|
$1.962 | $2.00 | $1.94 | $22.89万 | $1.40亿 | -1.65% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 580 |
DOLODolomite
|
$0.02327 | $0.02363 | $0.02276 | $11.01万 | $838.43万 | -1.06% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000411 | $0.000394 | $26.83万 | — | -3.66% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.0182 | $0.01716 | $39.13万 | — | -3.32% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Pump.fun _币种排行
Aptos _以太坊ETH价格
Gram _币种排行
BEAMX _数字货币市值
Solv Protocol _加密货币行情
CRCLB _币种排行
NFPrompt _BTC行情
Arbitrum _比特币行情
XRP _数字货币市值
BNB _加密货币行情
TSLAB _比特币行情
Hashflow _比特币行情
Aster _BTC行情
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情
Litecoin _BTC行情
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币
Ethena _数字货币市值
Holo _比特币
Bitcoin _币种排行
MegaETH _BTC行情
Bitcoin Cash _以太坊ETH价格
Plasma _比特币行情
Sophon _币种排行
Aptos _比特币行情
Hyperliquid _加密货币行情
CRCLB _币种排行
Aave _以太坊ETH价格
MSTRB _数字货币市值
Hedera _BTC行情
Plasma _比特币
QQQB _币种排行
DRAMB _币种排行
DRAMB _数字货币市值
RWUSD _比特币行情
Stellar _BTC行情
Ethereum _数字货币市值
Ethena USDe _加密货币行情
USD1 _加密货币行情