Prometeus
PROM · 美元计价
$5.391
-6.76%
≈ ￥35.5806
(-$0.39)
更新于 2026-11-02 20:55:02
24H 最高$5.79
24H 最低$5.39
今日开盘$5.782
24H 成交量$220.21万
流通市值$1.04亿
24H 涨跌额(-$0.39)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 342 |
RVNRavencoin
|
$0.00134 | $0.001404 | $0.001332 | $34.38万 | $2,300.50万 | -3.74% |
| 307 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $39.40万 | $1.89亿 | -1.85% |
| 23 |
DOGEDogecoin
|
$0.07519 | $0.07634 | $0.07463 | $1,601.46万 | $129.57亿 | -0.54% |
| 616 |
MAVMaverick Token
|
$0.00857 | $0.00886 | $0.00851 | $7.75万 | $218.72万 | -2.28% |
| 404 |
RERE
|
$0.3297 | $0.3496 | $0.323 | $27.26万 | $5,447.20万 | -4.99% |
| 11 |
UUnited Stables
|
$0.9991 | $1.00 | $0.9991 | $3,511.18万 | $549.54万 | -0.10% |
| 634 |
QTUMQtum
|
$0.754 | $0.776 | $0.751 | $5.31万 | $7,723.16万 | -2.58% |
| 241 |
ONEONEchain
|
$0.001109 | $0.001189 | $0.0011 | $55.70万 | $5,902.05万 | -4.48% |
| 458 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $21.37万 | $2,833.78万 | -2.01% |
| 32 |
XAUTTether Gold
|
$3897.48 | $3,913.16 | $3,873.76 | $1,131.75万 | $9.55亿 | 0.55% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 454 |
NEONEO
|
$1.949 | $2.00 | $1.94 | $21.70万 | $1.40亿 | -1.86% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 581 |
DOLODolomite
|
$0.0234 | $0.02369 | $0.02276 | $10.44万 | $838.43万 | -0.13% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.21万 | — | -3.17% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.01848 | $0.01716 | $44.33万 | — | -4.97% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Hyperliquid _BTC行情
ZAMA _加密货币行情
Gitcoin _数字货币市值
Gravity _以太坊ETH价格
United Stables _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Polkadot _数字货币市值
NFPrompt _以太坊ETH价格
Pendle _比特币
PAX Gold _BTC行情
BEAMX _以太坊ETH价格
Solv Protocol _加密货币行情
NFPrompt _比特币行情
Plasma _数字货币市值
Ondo _数字货币市值
Pepe _以太坊ETH价格
LayerZero _以太坊ETH价格
BNB _以太坊ETH价格
Zcash _币种排行
SOXLB _数字货币市值
First Digital _BTC行情
Solv Protocol _比特币行情
CRCLB _BTC行情
Huma Finance _以太坊ETH价格
Huma Finance _币种排行
Ripple USD _加密货币行情
SKHYB _比特币
Pendle _BTC行情
THORChain _比特币行情
Aerodrome _比特币行情
Near Protocol _BTC行情
1000CAT _数字货币市值
PAX Gold _比特币行情
Gram _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
INTCB _比特币行情
Pump.fun _加密货币行情
Celo _BTC行情
Bubblemaps _BTC行情
Ethereum _币种排行