Plume
PLUME · 美元计价
$0.01475
-5.15%
≈ ￥0.09735
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.01569
24H 最低$0.01475
今日开盘$0.01555
24H 成交量$192.02万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.12 | $7.19 | $7.12 | $1.52万 | — | -0.70% |
| 384 |
RVNRavencoin
|
$0.00135 | $0.001404 | $0.00135 | $27.97万 | $2,300.50万 | -2.60% |
| 318 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $37.02万 | $1.89亿 | 0.53% |
| 24 |
DOGEDogecoin
|
$0.0755 | $0.07634 | $0.07463 | $1,527.93万 | $129.57亿 | -0.59% |
| 596 |
MAVMaverick Token
|
$0.00856 | $0.00889 | $0.00856 | $7.73万 | $218.72万 | -2.73% |
| 369 |
RERE
|
$0.334 | $0.3604 | $0.3339 | $29.93万 | $5,447.20万 | -6.63% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,908.35万 | $549.54万 | -0.03% |
| 615 |
QTUMQtum
|
$0.756 | $0.777 | $0.754 | $6.45万 | $7,723.16万 | -2.58% |
| 349 |
ONEONEchain
|
$0.001144 | $0.001189 | $0.001136 | $33.18万 | $5,902.05万 | -1.89% |
| 414 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.14万 | $2,833.78万 | -2.00% |
| 29 |
XAUTTether Gold
|
$3907.82 | $3,913.16 | $3,873.76 | $1,119.05万 | $9.55亿 | 0.77% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 418 |
NEONEO
|
$1.946 | $2.01 | $1.95 | $23.64万 | $1.40亿 | -2.70% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 640 |
DOLODolomite
|
$0.02299 | $0.02369 | $0.02297 | $3.98万 | $838.43万 | -2.17% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $20.54万 | — | -4.36% |
| 195 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01856 | $0.01738 | $71.99万 | — | -1.81% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Lisk _比特币行情
Filecoin _数字货币市值
MARSCOIN _以太坊ETH价格
Sophon _BTC行情
THORChain _以太坊ETH价格
Sui _币种排行
Bubblemaps _数字货币市值
COTI _加密货币行情
SuperVerse _币种排行
牛来 _加密货币行情
Ethena _加密货币行情
Cosmos _BTC行情
MUB _以太坊ETH价格
Solv Protocol _比特币行情
THORChain _以太坊ETH价格
Dogecoin _BTC行情
Gram _币种排行
Official _比特币
Sui _比特币行情
BIO Protocol _以太坊ETH价格
Pump.fun _数字货币市值
Sophon _比特币行情
Mitosis _以太坊ETH价格
Sophon _比特币行情
XRP _数字货币市值
MARSCOIN _以太坊ETH价格
Worldcoin _比特币行情
BIO Protocol _数字货币市值
Bitcoin Cash _币种排行
Kite _数字货币市值
Caldera _加密货币行情
Aave _数字货币市值
Mitosis _以太坊ETH价格
Pendle _比特币
XRP _加密货币行情
MSTRB _比特币
MARSCOIN _BTC行情
Plasma _以太坊ETH价格
SKHYB _BTC行情
Ethena _数字货币市值