OpenLedger
OPEN · 美元计价
$0.0829
-0.96%
≈ ￥0.54714
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.0855
24H 最低$0.0827
今日开盘$0.0837
24H 成交量$44.84万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,992.16 | — | 0.00% |
| 395 |
RVNRavencoin
|
$0.001375 | $0.001404 | $0.001361 | $25.21万 | $2,300.50万 | 0.22% |
| 393 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.41万 | $1.89亿 | 1.34% |
| 23 |
DOGEDogecoin
|
$0.0752 | $0.07626 | $0.07493 | $1,359.77万 | $129.57亿 | -0.77% |
| 609 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.00861 | $4.82万 | $218.72万 | -2.38% |
| 312 |
RERE
|
$0.3382 | $0.3688 | $0.3362 | $36.13万 | $5,447.20万 | -7.65% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,801.67万 | $549.54万 | -0.03% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 334 |
ONEONEchain
|
$0.001145 | $0.001189 | $0.001136 | $33.20万 | $5,902.05万 | -2.22% |
| 430 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.39万 | $2,833.78万 | -1.00% |
| 30 |
XAUTTether Gold
|
$3876.64 | $3,881.76 | $3,873.76 | $953.59万 | $9.55亿 | -0.06% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 423 |
NEONEO
|
$1.955 | $2.01 | $1.95 | $21.18万 | $1.40亿 | -1.81% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 618 |
DOLODolomite
|
$0.02311 | $0.0237 | $0.02305 | $3.82万 | $838.43万 | -1.91% |
| 521 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $12.35万 | — | -2.67% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.01794 | $0.01856 | $0.01726 | $67.72万 | — | 3.76% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
USDC _BTC行情
Starknet _数字货币市值
Gram _比特币行情
SNDKB _BTC行情
CoW Protocol _加密货币行情
Official _BTC行情
Lisk _比特币
Reserve Rights _币种排行
BEAMX _BTC行情
Power Ledger _比特币行情
Official _BTC行情
Dogecoin _以太坊ETH价格
Solana _币种排行
Ethereum _数字货币市值
牛来 _比特币行情
Quant _比特币
Caldera _币种排行
Sui _加密货币行情
MARSCOIN _以太坊ETH价格
Gravity _币种排行
LayerZero _数字货币市值
Chainlink _比特币行情
Filecoin _加密货币行情
EUR _以太坊ETH价格
COTI _比特币
Cardano _加密货币行情
NVDAB _比特币行情
Bitcoin Cash _币种排行
Hedera _比特币行情
NVDAB _比特币
TONToken _比特币
SuperVerse _BTC行情
Avalanche _数字货币市值
Sui _比特币行情
Morpho _以太坊ETH价格
Bubblemaps _比特币行情
Hedera _BTC行情
Vanar Chain _币种排行
Origin _数字货币市值
Dogecoin _数字货币市值