Optimism
OP · 美元计价
$0.1133
-0.61%
≈ ￥0.74778
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.114
24H 成交量$142.02万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 404 |
RVNRavencoin
|
$0.00138 | $0.001404 | $0.001361 | $23.98万 | $2,300.50万 | -0.22% |
| 387 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.99万 | $1.89亿 | 1.61% |
| 24 |
DOGEDogecoin
|
$0.07549 | $0.07626 | $0.07525 | $1,221.12万 | $129.57亿 | -0.76% |
| 605 |
MAVMaverick Token
|
$0.0087 | $0.00891 | $0.0087 | $4.93万 | $218.72万 | -2.25% |
| 308 |
RERE
|
$0.3368 | $0.3736 | $0.3366 | $37.61万 | $5,447.20万 | -9.75% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,771.61万 | $549.54万 | -0.03% |
| 614 |
QTUMQtum
|
$0.763 | $0.78 | $0.763 | $4.21万 | $7,723.16万 | -2.05% |
| 336 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001145 | $33.47万 | $5,902.05万 | -2.80% |
| 440 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $20.07万 | $2,833.78万 | -1.00% |
| 31 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $862.94万 | $9.55亿 | -0.06% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 457 |
NEONEO
|
$1.971 | $2.01 | $1.97 | $17.93万 | $1.40亿 | -1.35% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 613 |
DOLODolomite
|
$0.02325 | $0.0237 | $0.02311 | $4.21万 | $838.43万 | -1.32% |
| 549 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000415 | $0.000404 | $10.12万 | — | -2.17% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01785 | $0.01856 | $0.01723 | $64.67万 | — | 2.29% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
THORChain _数字货币市值
Vanar Chain _数字货币市值
ZAMA _以太坊ETH价格
Uniswap _币种排行
Injective _加密货币行情
OFFICIAL TRUMP _数字货币市值
Renzo _加密货币行情
Aptos _数字货币市值
Kite _币种排行
Solv Protocol _加密货币行情
Lisk _比特币
Solana _比特币
United Stables _数字货币市值
Worldcoin _比特币
Hedera _比特币
Arbitrum _加密货币行情
Aerodrome _加密货币行情
ZAMA _加密货币行情
XRP _数字货币市值
PAX Gold _加密货币行情
Tether Gold _币种排行
Injective _BTC行情
Pudgy Penguins _BTC行情
TONToken _币种排行
Holo _以太坊ETH价格
DODO _以太坊ETH价格
SOXLB _数字货币市值
Pepe _比特币行情
USD1 _比特币行情
MARSCOIN _以太坊ETH价格
BNB _以太坊ETH价格
United Stables _比特币行情
BitTensor _以太坊ETH价格
Worldcoin _数字货币市值
CRCLB _数字货币市值
BIO Protocol _加密货币行情
Solv Protocol _币种排行
Amp _比特币行情
TONToken _BTC行情
THORChain _BTC行情