OG Fan Token
OG · 美元计价
$2.267
-2.62%
≈ ￥14.9622
(-$0.06)
更新于 2026-11-03 00:00:02
24H 最高$2.33
24H 最低$2.24
今日开盘$2.328
24H 成交量$24.17万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.31 | $7.31 | $7.11 | $3.20万 | — | 2.10% |
| 366 |
RVNRavencoin
|
$0.001338 | $0.001396 | $0.001327 | $34.02万 | $2,300.50万 | -3.39% |
| 352 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $35.21万 | $1.89亿 | -2.36% |
| 24 |
DOGEDogecoin
|
$0.07491 | $0.07634 | $0.07463 | $1,962.32万 | $129.57亿 | -1.06% |
| 621 |
MAVMaverick Token
|
$0.00854 | $0.00878 | $0.00851 | $9.11万 | $218.72万 | -2.40% |
| 381 |
RERE
|
$0.3255 | $0.3476 | $0.323 | $31.82万 | $5,447.20万 | -4.91% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,669.32万 | $549.54万 | -0.05% |
| 655 |
QTUMQtum
|
$0.748 | $0.77 | $0.748 | $5.65万 | $7,723.16万 | -2.60% |
| 251 |
ONEONEchain
|
$0.001119 | $0.001175 | $0.0011 | $54.05万 | $5,902.05万 | -4.11% |
| 471 |
LUNATerra
|
$0.0392 | $0.0401 | $0.0388 | $21.62万 | $2,833.78万 | -2.00% |
| 26 |
XAUTTether Gold
|
$3948.55 | $3,955.72 | $3,873.76 | $1,726.47万 | $9.55亿 | 1.85% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 448 |
NEONEO
|
$1.948 | $1.99 | $1.94 | $24.20万 | $1.40亿 | -1.86% |
| 526 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 584 |
DOLODolomite
|
$0.02342 | $0.02363 | $0.02276 | $11.25万 | $838.43万 | 0.52% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000408 | $0.000392 | $28.57万 | — | -3.19% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01734 | $0.0181 | $0.01716 | $38.83万 | — | -3.99% |
| 453 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Celo _BTC行情
BitTensor _比特币
Bitcoin _以太坊ETH价格
Solana _币种排行
Huma Finance _比特币
Litecoin _以太坊ETH价格
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _数字货币市值
Holo _数字货币市值
TQQQB _比特币行情
SOXLB _币种排行
Arbitrum _比特币行情
USD1 _数字货币市值
SKHYB _加密货币行情
1000CAT _加密货币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币
Avalanche _币种排行
Official _BTC行情
Caldera _加密货币行情
EUR _币种排行
Uniswap _数字货币市值
Celestia _以太坊ETH价格
Injective _BTC行情
RedStone _比特币
MARSCOIN _币种排行
First Digital _比特币行情
Hedera _以太坊ETH价格
PAX Gold _加密货币行情
TSLAB _比特币
SKHYB _以太坊ETH价格
Aster _数字货币市值
KORUB _加密货币行情
USDC _币种排行
MegaETH _币种排行
Vanar Chain _BTC行情
LayerZero _加密货币行情
Gram _比特币
BitTensor _数字货币市值