Notcoin
NOT · 美元计价
$0.000357
-1.92%
≈ ￥0.0023562
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000364
24H 成交量$14.24万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.38万 | — | -0.28% |
| 412 |
RVNRavencoin
|
$0.00138 | $0.001404 | $0.001362 | $24.49万 | $2,300.50万 | -0.22% |
| 333 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $34.32万 | $1.89亿 | 2.94% |
| 23 |
DOGEDogecoin
|
$0.07606 | $0.07634 | $0.07463 | $1,516.61万 | $129.57亿 | 0.54% |
| 601 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $7.11万 | $218.72万 | -1.70% |
| 376 |
RERE
|
$0.3376 | $0.3608 | $0.335 | $28.77万 | $5,447.20万 | -6.43% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,169.79万 | $549.54万 | -0.01% |
| 609 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.24万 | $7,723.16万 | -1.55% |
| 355 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001136 | $31.48万 | $5,902.05万 | -1.20% |
| 422 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $23.27万 | $2,833.78万 | -0.50% |
| 28 |
XAUTTether Gold
|
$3896.87 | $3,908.35 | $3,873.76 | $1,084.89万 | $9.55亿 | 0.51% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 380 |
NEONEO
|
$1.973 | $2.01 | $1.95 | $28.29万 | $1.40亿 | -0.85% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 639 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -2.16% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $19.06万 | — | -2.91% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01856 | $0.0174 | $74.25万 | — | 0.23% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
MSTRB _币种排行
Bubblemaps _数字货币市值
Gravity _币种排行
TONToken _BTC行情
Morpho _比特币
MUB _比特币
Internet _以太坊ETH价格
Arbitrum _比特币
Ripple USD _比特币
Bitcoin _以太坊ETH价格
USDC _加密货币行情
Pepe _加密货币行情
Aerodrome _加密货币行情
Celo _比特币
Arbitrum _比特币行情
牛来 _比特币行情
Aerodrome _BTC行情
RWUSD _数字货币市值
CRCLB _比特币行情
Zcash _以太坊ETH价格
GOOGLB _加密货币行情
Sei _比特币行情
Solv Protocol _BTC行情
Sophon _数字货币市值
OFFICIAL TRUMP _加密货币行情
NFPrompt _数字货币市值
SuperVerse _比特币
Gravity _BTC行情
Plasma _数字货币市值
Aster _币种排行
牛来 _加密货币行情
INTCB _BTC行情
Solv Protocol _币种排行
Gitcoin _比特币
USD1 _数字货币市值
Ethena _比特币行情
Vanar Chain _币种排行
Hashflow _加密货币行情
Aave _以太坊ETH价格
Ripple USD _比特币