KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 412 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001362 | $24.50万 | $2,300.50万 | 0.00% |
| 332 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $34.28万 | $1.89亿 | 2.94% |
| 24 |
DOGEDogecoin
|
$0.07603 | $0.07634 | $0.07463 | $1,518.26万 | $129.57亿 | 0.53% |
| 601 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.0086 | $7.06万 | $218.72万 | -1.70% |
| 375 |
RERE
|
$0.3378 | $0.3608 | $0.335 | $28.96万 | $5,447.20万 | -6.38% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,172.03万 | $549.54万 | -0.01% |
| 609 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.23万 | $7,723.16万 | -1.80% |
| 355 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001136 | $31.49万 | $5,902.05万 | -1.20% |
| 416 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $23.94万 | $2,833.78万 | -0.75% |
| 28 |
XAUTTether Gold
|
$3897.69 | $3,908.35 | $3,873.76 | $1,072.05万 | $9.55亿 | 0.55% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 381 |
NEONEO
|
$1.971 | $2.01 | $1.95 | $28.30万 | $1.40亿 | -1.01% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 639 |
DOLODolomite
|
$0.02306 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -2.33% |
| 451 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $19.24万 | — | -2.91% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.0174 | $74.29万 | — | 0.63% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Ethena _数字货币市值
BNB _以太坊ETH价格
Hemi _比特币行情
GOOGLB _币种排行
Solv Protocol _BTC行情
Avalanche _币种排行
TONToken _币种排行
Vanar Chain _加密货币行情
Origin _比特币
NFPrompt _以太坊ETH价格
Aerodrome _币种排行
Ethena _数字货币市值
BitTensor _币种排行
Stellar _加密货币行情
Power Ledger _BTC行情
Sei _比特币
Sophon _以太坊ETH价格
Bitcoin _比特币行情
Gravity _数字货币市值
Power Ledger _数字货币市值
First Digital _币种排行
Sui _数字货币市值
INTCB _BTC行情
Chainlink _数字货币市值
Caldera _数字货币市值
QQQB _BTC行情
Aerodrome _比特币
Sophon _以太坊ETH价格
Hashflow _数字货币市值
SuperVerse _以太坊ETH价格
Tether Gold _数字货币市值
Zcash _币种排行
USD1 _BTC行情
Cosmos _数字货币市值
Quant _数字货币市值
Ethereum _以太坊ETH价格
BitTensor _数字货币市值
Pump.fun _比特币
Aster _BTC行情