Kaia
KAIA · 美元计价
$0.0326
-3.84%
≈ ￥0.21516
(-$0.00)
更新于 2026-11-02 17:55:02
24H 最高$0.0341
24H 最低$0.0325
今日开盘$0.0339
24H 成交量$31.70万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 670 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.79万 | — | 0.28% |
| 371 |
RVNRavencoin
|
$0.001349 | $0.001404 | $0.001337 | $30.53万 | $2,300.50万 | -2.74% |
| 311 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00372 | $38.68万 | $1.89亿 | 0.27% |
| 21 |
DOGEDogecoin
|
$0.07544 | $0.07634 | $0.07463 | $1,601.06万 | $129.57亿 | -0.38% |
| 614 |
MAVMaverick Token
|
$0.00856 | $0.00886 | $0.00852 | $7.09万 | $218.72万 | -2.51% |
| 376 |
RERE
|
$0.3259 | $0.3549 | $0.325 | $29.54万 | $5,447.20万 | -8.02% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,576.64万 | $549.54万 | 0.01% |
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.39万 | $7,723.16万 | -2.71% |
| 290 |
ONEONEchain
|
$0.001123 | $0.001189 | $0.00112 | $41.99万 | $5,902.05万 | -3.19% |
| 417 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.90万 | $2,833.78万 | -2.25% |
| 29 |
XAUTTether Gold
|
$3895.3 | $3,913.16 | $3,873.76 | $1,151.22万 | $9.55亿 | 0.46% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 435 |
NEONEO
|
$1.955 | $2.00 | $1.94 | $21.98万 | $1.40亿 | -1.91% |
| 503 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 595 |
DOLODolomite
|
$0.02343 | $0.02369 | $0.02276 | $8.89万 | $838.43万 | -0.34% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000412 | $0.000394 | $23.08万 | — | -2.44% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01758 | $0.01856 | $0.01728 | $52.72万 | — | -3.78% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Internet _比特币
MARSCOIN _比特币
INTCB _加密货币行情
Bubblemaps _币种排行
BIO Protocol _加密货币行情
SKHYB _币种排行
Ripple USD _比特币
Sei _加密货币行情
Arbitrum _比特币行情
Aerodrome _比特币
TONToken _比特币行情
Initia _比特币
BIO Protocol _以太坊ETH价格
Plasma _数字货币市值
Stacks _比特币
SOXLB _以太坊ETH价格
Cardano _加密货币行情
Ethena _数字货币市值
Caldera _加密货币行情
Artificial _以太坊ETH价格
NVDAB _BTC行情
Initia _比特币
SKHYB _比特币
Celestia _加密货币行情
Hedera _以太坊ETH价格
Aptos _BTC行情
Lisk _BTC行情
BEAMX _币种排行
MSTRB _BTC行情
Ethena _比特币行情
Filecoin _币种排行
Gravity _数字货币市值
Injective _比特币
Filecoin _比特币
Artificial _数字货币市值
BitTensor _币种排行
Ethena _加密货币行情
Ethena _BTC行情
United Stables _币种排行
SNDKB _以太坊ETH价格