IOST
IOST · 美元计价
$0.000718
-1.91%
≈ ￥0.0047388
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.000733
24H 最低$0.000709
今日开盘$0.000732
24H 成交量$24.13万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 411 |
RVNRavencoin
|
$0.001384 | $0.001407 | $0.001361 | $23.31万 | $2,303.99万 | -1.64% |
| 395 |
JASMYJasmyCoin
|
$0.00382 | $0.00385 | $0.00367 | $25.49万 | $1.86亿 | 2.14% |
| 24 |
DOGEDogecoin
|
$0.07564 | $0.07626 | $0.07537 | $1,228.43万 | $130.01亿 | -0.36% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.94万 | $218.96万 | -2.13% |
| 276 |
RERE
|
$0.3409 | $0.3821 | $0.3405 | $46.38万 | $5,606.64万 | -8.09% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,677.87万 | $549.48万 | -0.05% |
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 331 |
ONEONEchain
|
$0.001164 | $0.001195 | $0.001147 | $35.33万 | $5,943.09万 | -2.59% |
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.62万 | $2,832.03万 | -0.99% |
| 30 |
XAUTTether Gold
|
$3877.13 | $3,881.76 | $3,875.51 | $897.46万 | $9.55亿 | -0.10% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 432 |
NEONEO
|
$1.985 | $2.02 | $1.98 | $20.83万 | $1.40亿 | -1.54% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 613 |
DOLODolomite
|
$0.02325 | $0.02373 | $0.02322 | $4.27万 | $845.58万 | -1.98% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.20万 | — | -2.17% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.01856 | $0.01723 | $63.95万 | — | 1.86% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Solana _比特币
THORChain _比特币
Gram _比特币行情
Solv Protocol _数字货币市值
Hedera _比特币
Power Ledger _比特币行情
Quant _以太坊ETH价格
Gram _BTC行情
COTI _币种排行
Sophon _以太坊ETH价格
Artificial _以太坊ETH价格
THORChain _数字货币市值
BEAMX _数字货币市值
Solv Protocol _BTC行情
Panther _BTC行情
Caldera _数字货币市值
SuperVerse _BTC行情
Origin _以太坊ETH价格
THORChain _以太坊ETH价格
Gram _BTC行情
Aave _加密货币行情
Stacks _数字货币市值
Hashflow _数字货币市值
Power Ledger _比特币
Aave _比特币
Uniswap _币种排行
Sophon _加密货币行情
Plume _BTC行情
SuperVerse _数字货币市值
Gravity _比特币行情
BEAMX _比特币
First Digital _比特币
Filecoin _加密货币行情
Origin _数字货币市值
RWUSD _比特币
Quant _比特币
Chainlink _比特币
EUR _数字货币市值
Prometeus _BTC行情
Gram _币种排行