io.net
IO · 美元计价
$0.1284
-3.96%
≈ ￥0.84744
(-$0.01)
更新于 2026-11-02 17:40:02
24H 最高$0.1345
24H 最低$0.1271
今日开盘$0.1337
24H 成交量$43.43万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.17 | $7.19 | $7.11 | $1.71万 | — | 0.14% |
| 372 |
RVNRavencoin
|
$0.001346 | $0.001404 | $0.001337 | $30.53万 | $2,300.50万 | -2.82% |
| 312 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00371 | $38.62万 | $1.89亿 | 0.27% |
| 22 |
DOGEDogecoin
|
$0.07535 | $0.07634 | $0.07463 | $1,599.63万 | $129.57亿 | -0.38% |
| 613 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00852 | $7.06万 | $218.72万 | -2.62% |
| 376 |
RERE
|
$0.3255 | $0.3549 | $0.325 | $29.47万 | $5,447.20万 | -7.90% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,601.99万 | $549.54万 | 0.01% |
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.39万 | $7,723.16万 | -2.71% |
| 292 |
ONEONEchain
|
$0.001123 | $0.001189 | $0.00112 | $41.29万 | $5,902.05万 | -2.86% |
| 420 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.09万 | $2,833.78万 | -2.25% |
| 29 |
XAUTTether Gold
|
$3896.43 | $3,913.16 | $3,873.76 | $1,151.83万 | $9.55亿 | 0.49% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 434 |
NEONEO
|
$1.951 | $2.00 | $1.94 | $22.30万 | $1.40亿 | -2.06% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 598 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.02276 | $8.41万 | $838.43万 | -0.38% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000412 | $0.000394 | $22.95万 | — | -2.20% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01768 | $0.01856 | $0.01728 | $53.44万 | — | -1.45% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Aerodrome _币种排行
DRAMB _BTC行情
NVDAB _加密货币行情
RWUSD _币种排行
Celo _BTC行情
Tether Gold _比特币行情
USDC _BTC行情
EUR _比特币
EUR _币种排行
Gram _比特币
Solv Protocol _比特币
Gram _BTC行情
EUR _比特币
Hyperliquid _加密货币行情
NVDAB _数字货币市值
First Digital _BTC行情
Hashflow _加密货币行情
Celestia _加密货币行情
Quant _比特币行情
Hedera _以太坊ETH价格
Avalanche _加密货币行情
Starknet _比特币行情
KORUB _币种排行
Ripple USD _加密货币行情
SOXLB _数字货币市值
LayerZero _数字货币市值
Aster _比特币行情
Aptos _币种排行
Bubblemaps _比特币
EUR _加密货币行情
INTCB _BTC行情
SOXLB _以太坊ETH价格
BEAMX _比特币
Quant _数字货币市值
Hashflow _BTC行情
Caldera _币种排行
Pendle _数字货币市值
Bitcoin Cash _以太坊ETH价格
TQQQB _BTC行情