EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 03:40:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,707.20 | — | -0.14% |
| 403 |
RVNRavencoin
|
$0.001365 | $0.001404 | $0.001361 | $24.66万 | $2,300.50万 | -0.94% |
| 393 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $26.03万 | $1.89亿 | 1.62% |
| 23 |
DOGEDogecoin
|
$0.07511 | $0.07626 | $0.07493 | $1,333.14万 | $129.57亿 | -0.99% |
| 607 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.00864 | $4.92万 | $218.72万 | -2.59% |
| 318 |
RERE
|
$0.3388 | $0.3688 | $0.3362 | $36.09万 | $5,447.20万 | -7.78% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,792.03万 | $549.54万 | -0.03% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.12万 | $7,723.16万 | -1.81% |
| 333 |
ONEONEchain
|
$0.001143 | $0.001189 | $0.001136 | $33.96万 | $5,902.05万 | -2.39% |
| 431 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.68万 | $2,833.78万 | -1.25% |
| 30 |
XAUTTether Gold
|
$3875.74 | $3,881.76 | $3,875.51 | $900.46万 | $9.55亿 | -0.12% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 439 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $19.79万 | $1.40亿 | -1.91% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 614 |
DOLODolomite
|
$0.0231 | $0.0237 | $0.02305 | $4.15万 | $838.43万 | -1.74% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $11.46万 | — | -3.14% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01768 | $0.01856 | $0.01723 | $65.46万 | — | 1.84% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
TRON _BTC行情
Ethena _币种排行
COTI _以太坊ETH价格
GOOGLB _币种排行
Dogecoin _比特币
Uniswap _数字货币市值
Near Protocol _比特币行情
Gram _以太坊ETH价格
Nillion _比特币行情
PAX Gold _加密货币行情
CoW Protocol _数字货币市值
Ondo _币种排行
Plasma _加密货币行情
Lisk _数字货币市值
Hyperliquid _比特币
ZAMA _比特币
Dogecoin _BTC行情
Filecoin _以太坊ETH价格
Plasma _以太坊ETH价格
Official _加密货币行情
DODO _加密货币行情
Near Protocol _BTC行情
Solana _以太坊ETH价格
Pump.fun _加密货币行情
CRCLB _比特币行情
Artificial _数字货币市值
Ripple USD _加密货币行情
Ethena _币种排行
Near Protocol _币种排行
Pepe _数字货币市值
PancakeSwap _比特币
USD1 _比特币
Bitcoin Cash _加密货币行情
Near Protocol _比特币行情
Arbitrum _加密货币行情
Holo _以太坊ETH价格
Solana _BTC行情
Bitcoin Cash _以太坊ETH价格
Reserve Rights _BTC行情
Ethena _比特币