Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 00:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 685 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $3,545.13 | — | 0.25% |
| 371 |
RVNRavencoin
|
$0.001248 | $0.001318 | $0.001244 | $25.14万 | $2,122.45万 | -4.22% |
| 460 |
JASMYJasmyCoin
|
$0.00356 | $0.00368 | $0.00352 | $14.98万 | $1.78亿 | -2.47% |
| 16 |
DOGE狗币
|
$0.07142 | $0.07204 | $0.0705 | $1,341.12万 | $121.85亿 | -0.42% |
| 423 |
MAVMaverick Token
|
$0.00756 | $0.00781 | $0.00752 | $18.27万 | $192.94万 | -2.83% |
| 473 |
RERE
|
$0.288 | $0.2983 | $0.2877 | $14.12万 | $4,664.09万 | -2.37% |
| 15 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,495.43万 | $549.65万 | 0.04% |
| 630 |
QTUM量子链
|
$0.701 | $0.726 | $0.699 | $2.65万 | $7,163.63万 | -2.77% |
| 8 |
ONEONEchain
|
$0.001904 | $0.002476 | $0.001807 | $3,852.31万 | $5,640.98万 | -12.38% |
| 412 |
LUNATerra
|
$0.037 | $0.0378 | $0.0364 | $19.05万 | $2,635.25万 | -1.33% |
| 12 |
XAUTTether Gold
|
$4053.29 | $4,065.44 | $4,052.87 | $2,242.35万 | $10.00亿 | -0.20% |
| 193 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 461 |
NEO小蚁
|
$1.836 | $1.89 | $1.83 | $14.96万 | $1.30亿 | -2.34% |
| 442 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 624 |
DOLODolomite
|
$0.02106 | $0.02222 | $0.02106 | $3.15万 | $782.99万 | -4.62% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $24.95万 | — | -0.54% |
| 142 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01828 | $0.01682 | $82.38万 | — | 0.00% |
| 375 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 202 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Act I : The _数字货币市值
狗币 _以太坊ETH价格
Caldera _数字货币市值
QQQB _加密货币行情
NFPrompt _比特币行情
DODO _BTC行情
OpenLedger _比特币
Huma Finance _以太坊ETH价格
Polygon _以太坊ETH价格
达世币 _币种排行
Polygon _BTC行情
瑞波币 _币种排行
瑞波币 _BTC行情
艾达币 _比特币行情
OpenLedger _比特币
Plasma _比特币
Mitosis _BTC行情
Worldcoin _比特币行情
Polygon _数字货币市值
Plasma _比特币行情
Huma Finance _数字货币市值
Huma Finance _币种排行
Hedera _加密货币行情
Near Protocol _以太坊ETH价格
Aster _BTC行情
BEAMX _加密货币行情
StraitsX USD _比特币
LayerZero _加密货币行情
Huma Finance _数字货币市值
Polymath _币种排行
USDC _比特币行情
Polymath _加密货币行情
Hedera _BTC行情
Caldera _BTC行情
艾达币 _数字货币市值
Filecoin _数字货币市值
Holo _以太坊ETH价格
比特现金 _加密货币行情
StraitsX USD _数字货币市值
Hashflow _以太坊ETH价格