Civic
CVC · 美元计价
$0.02424
3.41%
≈ ￥0.159984
($0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02344
24H 成交量$115.56万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 416 |
RVNRavencoin
|
$0.001385 | $0.001412 | $0.001361 | $23.16万 | $2,303.99万 | -1.07% |
| 407 |
JASMYJasmyCoin
|
$0.00382 | $0.00383 | $0.00367 | $24.08万 | $1.86亿 | 1.87% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07626 | $0.07537 | $1,230.72万 | $130.01亿 | 0.19% |
| 603 |
MAVMaverick Token
|
$0.00877 | $0.00895 | $0.00873 | $4.94万 | $218.96万 | -1.68% |
| 251 |
RERE
|
$0.3431 | $0.3821 | $0.3431 | $53.22万 | $5,606.64万 | -4.91% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,630.82万 | $549.48万 | -0.03% |
| 617 |
QTUMQtum
|
$0.77 | $0.786 | $0.767 | $4.04万 | $7,793.44万 | -2.04% |
| 309 |
ONEONEchain
|
$0.001167 | $0.001196 | $0.001147 | $38.93万 | $5,943.09万 | -0.93% |
| 443 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.61万 | $2,832.03万 | 0.00% |
| 29 |
XAUTTether Gold
|
$3877.42 | $3,881.76 | $3,875.51 | $874.38万 | $9.55亿 | -0.07% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 427 |
NEONEO
|
$1.99 | $2.02 | $1.98 | $21.34万 | $1.40亿 | -1.24% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 611 |
DOLODolomite
|
$0.02337 | $0.02385 | $0.02326 | $4.32万 | $845.58万 | -1.77% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $8.99万 | — | -1.45% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01723 | $65.62万 | — | 2.57% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Sophon _比特币行情
CoW Protocol _加密货币行情
USDC _比特币行情
Arbitrum _数字货币市值
Lisk _以太坊ETH价格
Celo _币种排行
Internet _加密货币行情
Worldcoin _BTC行情
牛来 _比特币行情
BIO Protocol _加密货币行情
XRP _币种排行
Vanar Chain _数字货币市值
DODO _BTC行情
SNDKB _币种排行
BUSD _币种排行
TONToken _比特币行情
Lisk _比特币行情
Bitcoin _币种排行
Amp _BTC行情
Renzo _比特币
BitTensor _币种排行
SuperVerse _币种排行
Litecoin _以太坊ETH价格
Aave _币种排行
Artificial _比特币行情
PancakeSwap _比特币行情
Cosmos _BTC行情
Near Protocol _BTC行情
Reserve Rights _比特币行情
Lisk _BTC行情
Pudgy Penguins _加密货币行情
Hyperliquid _数字货币市值
Amp _币种排行
SOXLB _以太坊ETH价格
Pump.fun _比特币行情
Celestia _比特币
Origin _币种排行
BIO Protocol _数字货币市值
Artificial _以太坊ETH价格
Zcash _BTC行情