Compound
COMP · 美元计价
$20.32
-2.40%
≈ ￥134.112
(-$0.50)
更新于 2026-11-02 16:55:02
24H 最高$20.85
24H 最低$20.11
今日开盘$20.82
24H 成交量$39.49万
流通市值$1.99亿
24H 涨跌额(-$0.50)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.11 | $7.19 | $7.11 | $1.53万 | — | -0.56% |
| 391 |
RVNRavencoin
|
$0.001348 | $0.001404 | $0.001337 | $27.87万 | $2,300.50万 | -3.23% |
| 307 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $38.83万 | $1.89亿 | -0.53% |
| 21 |
DOGEDogecoin
|
$0.07547 | $0.07634 | $0.07463 | $1,606.83万 | $129.57亿 | -0.65% |
| 610 |
MAVMaverick Token
|
$0.00855 | $0.00886 | $0.00852 | $7.19万 | $218.72万 | -3.06% |
| 370 |
RERE
|
$0.3263 | $0.3549 | $0.3263 | $30.65万 | $5,447.20万 | -8.06% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,654.05万 | $549.54万 | -0.02% |
| 621 |
QTUMQtum
|
$0.755 | $0.777 | $0.751 | $6.41万 | $7,723.16万 | -2.71% |
| 298 |
ONEONEchain
|
$0.001124 | $0.001189 | $0.00112 | $39.92万 | $5,902.05万 | -3.35% |
| 420 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.48万 | $2,833.78万 | -2.00% |
| 29 |
XAUTTether Gold
|
$3896.24 | $3,913.16 | $3,873.76 | $1,113.43万 | $9.55亿 | 0.45% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 437 |
NEONEO
|
$1.952 | $2.00 | $1.94 | $22.05万 | $1.40亿 | -2.11% |
| 498 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 614 |
DOLODolomite
|
$0.02298 | $0.02369 | $0.02276 | $6.99万 | $838.43万 | -2.05% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000413 | $0.000394 | $22.57万 | — | -3.63% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01856 | $0.01728 | $48.34万 | — | -4.08% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
PancakeSwap _BTC行情
Plasma _币种排行
Uniswap _数字货币市值
Ondo _比特币行情
Sui _数字货币市值
Origin _BTC行情
OFFICIAL TRUMP _数字货币市值
Official _比特币行情
THORChain _加密货币行情
SKHYB _比特币
KORUB _比特币行情
INTCB _以太坊ETH价格
Gravity _加密货币行情
Dash _以太坊ETH价格
NVDAB _比特币行情
KORUB _以太坊ETH价格
TONToken _加密货币行情
TQQQB _数字货币市值
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _加密货币行情
Solv Protocol _比特币
Dash _比特币
Caldera _加密货币行情
USDC _以太坊ETH价格
GOOGLB _比特币
TONToken _BTC行情
LayerZero _数字货币市值
Uniswap _币种排行
Aptos _比特币行情
KORUB _BTC行情
Official _比特币
Starknet _比特币行情
INTCB _币种排行
Pepe _比特币
Pepe _币种排行
Aave _比特币行情
DRAMB _BTC行情
Solv Protocol _以太坊ETH价格
First Digital _比特币
Starknet _加密货币行情