ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 09:30:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$362.27万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
676	WENBWENB	$8.13	$8.16	$8.11	$5,945.65	—	0.00%
235	RVNRavencoin	$0.001286	$0.001361	$0.001284	$49.24万	$2,173.79万	-4.53%
521	JASMYJasmyCoin	$0.00362	$0.00371	$0.00361	$10.95万	$1.81亿	-2.43%
22	DOGE狗币	$0.07136	$0.07271	$0.07086	$1,009.28万	$122.94亿	-1.65%
204	MAVMaverick Token	$0.0077	$0.00805	$0.0075	$58.43万	$195.03万	-2.66%
488	RERE	$0.2939	$0.3093	$0.2927	$13.69万	$4,731.55万	-4.61%
15	UUnited Stables	$1.0003	$1.00	$0.9999	$1,793.34万	$549.98万	0.03%
636	QTUM量子链	$0.713	$0.735	$0.713	$2.89万	$7,273.45万	-2.86%
8	ONEONEchain	$0.002051	$0.002476	$0.001673	$4,448.99万	$5,742.51万	15.81%
378	LUNATerra	$0.0372	$0.0385	$0.0368	$22.69万	$2,668.61万	-1.06%
12	XAUTTether Gold	$4063.71	$4,065.44	$4,058.74	$2,019.92万	$9.99亿	0.07%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
510	NEO小蚁	$1.854	$1.91	$1.85	$11.63万	$1.33亿	-2.93%
447	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
618	DOLODolomite	$0.02179	$0.02277	$0.0217	$4.10万	$801.44万	-3.75%
499	1000CHEEMS1000CHEEMS	$0.000368	$0.000376	$0.000366	$12.52万	—	-1.87%
266	BROCCOLI714BROCCOLI714	$0.01749	$0.01768	$0.01642	$42.13万	—	4.48%
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%