Bancor
BNT · 美元计价
$0.2867
-0.90%
≈ ￥1.8922
(-$0.00)
更新于 2026-11-02 19:45:01
24H 最高$0.2906
24H 最低$0.2846
今日开盘$0.2893
24H 成交量$3.88万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.98万 | — | 0.42% |
| 341 |
RVNRavencoin
|
$0.001333 | $0.001404 | $0.001332 | $34.15万 | $2,300.50万 | -3.41% |
| 301 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.06万 | $1.89亿 | -1.06% |
| 22 |
DOGEDogecoin
|
$0.07535 | $0.07634 | $0.07463 | $1,587.18万 | $129.57亿 | -0.63% |
| 618 |
MAVMaverick Token
|
$0.00855 | $0.00886 | $0.00851 | $7.35万 | $218.72万 | -2.29% |
| 393 |
RERE
|
$0.3281 | $0.3508 | $0.323 | $28.13万 | $5,447.20万 | -6.18% |
| 18 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9997 | $1,924.42万 | $549.54万 | -0.02% |
| 626 |
QTUMQtum
|
$0.754 | $0.776 | $0.751 | $5.69万 | $7,723.16万 | -2.33% |
| 245 |
ONEONEchain
|
$0.001105 | $0.001189 | $0.001101 | $54.02万 | $5,902.05万 | -4.41% |
| 445 |
LUNATerra
|
$0.0389 | $0.0402 | $0.0388 | $22.00万 | $2,833.78万 | -2.02% |
| 31 |
XAUTTether Gold
|
$3900.64 | $3,913.16 | $3,873.76 | $1,135.74万 | $9.55亿 | 0.57% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 442 |
NEONEO
|
$1.948 | $2.00 | $1.94 | $22.23万 | $1.40亿 | -1.77% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 581 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.02276 | $10.09万 | $838.43万 | -0.13% |
| 426 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000412 | $0.000394 | $23.87万 | — | -2.93% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01848 | $0.01728 | $47.02万 | — | -4.62% |
| 429 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Pudgy Penguins _比特币
Caldera _比特币行情
Solv Protocol _数字货币市值
Hashflow _加密货币行情
牛来 _币种排行
Mitosis _以太坊ETH价格
INTCB _比特币行情
USD1 _币种排行
RedStone _币种排行
United Stables _比特币
Aster _加密货币行情
Celestia _比特币行情
Initia _比特币行情
Solana _比特币
Dogecoin _比特币行情
Origin _加密货币行情
Stellar _比特币
Bitcoin Cash _币种排行
Ondo _币种排行
PAX Gold _币种排行
MegaETH _加密货币行情
MegaETH _比特币行情
Near Protocol _比特币行情
CRCLB _数字货币市值
Plasma _比特币行情
TRON _加密货币行情
Pendle _数字货币市值
GOOGLB _比特币行情
BitTensor _数字货币市值
Ripple USD _数字货币市值
Cardano _数字货币市值
Dogecoin _BTC行情
Cardano _以太坊ETH价格
Solana _数字货币市值
Hedera _数字货币市值
Injective _BTC行情
Pepe _BTC行情
Pepe _数字货币市值
OFFICIAL TRUMP _比特币行情
Ethena USDe _币种排行