Biconomy
BICO · 美元计价
$0.01556
-1.52%
≈ ￥0.102696
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.0158
24H 成交量$16.20万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 412 |
RVNRavencoin
|
$0.00138 | $0.001404 | $0.001362 | $24.50万 | $2,300.50万 | -0.07% |
| 332 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $34.32万 | $1.89亿 | 2.94% |
| 24 |
DOGEDogecoin
|
$0.076 | $0.07634 | $0.07463 | $1,521.67万 | $129.57亿 | 0.42% |
| 602 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.0086 | $7.06万 | $218.72万 | -1.81% |
| 375 |
RERE
|
$0.3383 | $0.3608 | $0.335 | $28.91万 | $5,447.20万 | -6.21% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,166.01万 | $549.54万 | -0.01% |
| 610 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.23万 | $7,723.16万 | -1.68% |
| 354 |
ONEONEchain
|
$0.001155 | $0.001189 | $0.001136 | $31.49万 | $5,902.05万 | -1.37% |
| 414 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $24.09万 | $2,833.78万 | -0.75% |
| 28 |
XAUTTether Gold
|
$3894.14 | $3,908.35 | $3,873.76 | $1,078.82万 | $9.55亿 | 0.44% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 380 |
NEONEO
|
$1.971 | $2.01 | $1.95 | $28.35万 | $1.40亿 | -0.96% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 639 |
DOLODolomite
|
$0.02311 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -2.12% |
| 450 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $19.33万 | — | -2.91% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.0174 | $74.30万 | — | 0.69% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Pump.fun _比特币
BIO Protocol _数字货币市值
XRP _比特币行情
OFFICIAL TRUMP _比特币
Origin _数字货币市值
Ripple USD _以太坊ETH价格
Sei _BTC行情
KORUB _加密货币行情
Dogecoin _数字货币市值
Starknet _数字货币市值
Kite _加密货币行情
Celo _币种排行
COTI _比特币
Sophon _加密货币行情
Solv Protocol _比特币
SNDKB _比特币
Filecoin _加密货币行情
Dash _BTC行情
QQQB _数字货币市值
Aster _以太坊ETH价格
Vanar Chain _加密货币行情
INTCB _币种排行
Aerodrome _加密货币行情
Pump.fun _币种排行
Bubblemaps _加密货币行情
SNDKB _以太坊ETH价格
KORUB _数字货币市值
Plasma _加密货币行情
Solana _BTC行情
INTCB _BTC行情
Ethereum _加密货币行情
Ripple USD _以太坊ETH价格
Chainlink _以太坊ETH价格
Aster _比特币
TONToken _比特币
Gravity _比特币行情
Cosmos _数字货币市值
Celestia _以太坊ETH价格
Cosmos _比特币行情
SOXLB _BTC行情