Band Protocol
BAND · 美元计价
$0.1918
-2.44%
≈ ￥1.2659
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.1966
24H 成交量$5.30万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 680 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $8,250.71 | — | 0.14% |
| 415 |
RVNRavencoin
|
$0.001383 | $0.001404 | $0.001361 | $24.34万 | $2,300.50万 | 0.58% |
| 382 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.84万 | $1.89亿 | 2.16% |
| 23 |
DOGEDogecoin
|
$0.07575 | $0.07621 | $0.07463 | $1,479.27万 | $129.57亿 | 0.21% |
| 607 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $5.94万 | $218.72万 | -1.70% |
| 343 |
RERE
|
$0.3371 | $0.3645 | $0.335 | $32.12万 | $5,447.20万 | -7.24% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,964.57万 | $549.54万 | -0.02% |
| 604 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.16万 | $7,723.16万 | -0.90% |
| 341 |
ONEONEchain
|
$0.001154 | $0.001189 | $0.001136 | $32.41万 | $5,902.05万 | -1.28% |
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $21.87万 | $2,833.78万 | -0.25% |
| 25 |
XAUTTether Gold
|
$3899.57 | $3,908.35 | $3,873.76 | $1,220.23万 | $9.55亿 | 0.47% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 402 |
NEONEO
|
$1.971 | $2.01 | $1.95 | $26.21万 | $1.40亿 | -0.76% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 630 |
DOLODolomite
|
$0.02318 | $0.02369 | $0.023 | $3.86万 | $838.43万 | -1.57% |
| 471 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $17.14万 | — | -2.43% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01856 | $0.01733 | $72.54万 | — | 1.03% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Prometeus _BTC行情
Aave _加密货币行情
TONToken _币种排行
MSTRB _数字货币市值
PancakeSwap _比特币
SOXLB _以太坊ETH价格
BIO Protocol _BTC行情
BNB _数字货币市值
Tether Gold _币种排行
Quant _BTC行情
Dogecoin _比特币
Plume _比特币
Worldcoin _加密货币行情
Sui _BTC行情
MSTRB _BTC行情
Hedera _比特币
Litecoin _加密货币行情
Zcash _比特币
Reserve Rights _币种排行
Power Ledger _币种排行
COTI _比特币行情
Cosmos _以太坊ETH价格
Artificial _以太坊ETH价格
Bitcoin Cash _比特币行情
QQQB _以太坊ETH价格
USDC _比特币
Uniswap _币种排行
PancakeSwap _以太坊ETH价格
Cardano _数字货币市值
Arbitrum _币种排行
MSTRB _加密货币行情
Gram _以太坊ETH价格
BEAMX _币种排行
Cosmos _币种排行
Power Ledger _比特币行情
牛来 _比特币
Near Protocol _币种排行
MSTRB _数字货币市值
Sophon _加密货币行情
Injective _币种排行