Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 21:15:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 346 |
RVNRavencoin
|
$0.00134 | $0.001404 | $0.001332 | $34.07万 | $2,300.50万 | -4.15% |
| 308 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $39.00万 | $1.89亿 | -2.11% |
| 23 |
DOGEDogecoin
|
$0.0751 | $0.07634 | $0.07463 | $1,603.07万 | $129.57亿 | -0.88% |
| 617 |
MAVMaverick Token
|
$0.00858 | $0.00886 | $0.00851 | $7.74万 | $218.72万 | -2.72% |
| 405 |
RERE
|
$0.3281 | $0.3496 | $0.323 | $27.34万 | $5,447.20万 | -5.66% |
| 11 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $3,722.34万 | $549.54万 | -0.07% |
| 634 |
QTUMQtum
|
$0.751 | $0.776 | $0.75 | $5.38万 | $7,723.16万 | -3.22% |
| 243 |
ONEONEchain
|
$0.001108 | $0.001189 | $0.0011 | $55.62万 | $5,902.05万 | -5.22% |
| 462 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $21.14万 | $2,833.78万 | -2.25% |
| 33 |
XAUTTether Gold
|
$3897.23 | $3,913.16 | $3,873.76 | $1,135.68万 | $9.55亿 | 0.53% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 452 |
NEONEO
|
$1.95 | $2.00 | $1.94 | $21.91万 | $1.40亿 | -2.16% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 580 |
DOLODolomite
|
$0.02332 | $0.02369 | $0.02276 | $10.58万 | $838.43万 | -0.89% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.29万 | — | -3.17% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.01844 | $0.01716 | $43.41万 | — | -6.07% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Avalanche _加密货币行情
Ethereum _比特币
PAX Gold _BTC行情
Origin _以太坊ETH价格
1000CAT _币种排行
Pepe _数字货币市值
Mitosis _比特币行情
Stellar _币种排行
Huma Finance _币种排行
Dogecoin _币种排行
XRP _比特币
Aptos _加密货币行情
Aerodrome _币种排行
Celestia _加密货币行情
Solv Protocol _加密货币行情
Aave _比特币行情
CRCLB _比特币
TQQQB _BTC行情
Haedal _以太坊ETH价格
Polkadot _比特币
SOXLB _加密货币行情
CRCLB _BTC行情
Near Protocol _数字货币市值
Lisk _比特币行情
Artificial _比特币行情
Pudgy Penguins _加密货币行情
Hedera _比特币
Holo _数字货币市值
SNDKB _比特币行情
Internet _数字货币市值
BEAMX _数字货币市值
Avalanche _比特币行情
RWUSD _以太坊ETH价格
MARSCOIN _加密货币行情
Dogecoin _BTC行情
Mitosis _比特币
Ondo _BTC行情
BitTensor _数字货币市值
Ethereum _数字货币市值
INTCB _比特币行情