Astar
ASTR · 美元计价
$0.005683
-3.12%
≈ ￥0.037508
(-$0.00)
更新于 2026-11-02 16:50:01
24H 最高$0.005883
24H 最低$0.005648
今日开盘$0.005866
24H 成交量$6.43万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.13 | $7.19 | $7.11 | $1.53万 | — | -0.42% |
| 391 |
RVNRavencoin
|
$0.001349 | $0.001404 | $0.001337 | $27.88万 | $2,300.50万 | -3.30% |
| 308 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $38.77万 | $1.89亿 | -0.27% |
| 21 |
DOGEDogecoin
|
$0.0756 | $0.07634 | $0.07463 | $1,610.62万 | $129.57亿 | -0.50% |
| 610 |
MAVMaverick Token
|
$0.00855 | $0.00886 | $0.00852 | $7.20万 | $218.72万 | -3.28% |
| 369 |
RERE
|
$0.3272 | $0.3553 | $0.3269 | $30.84万 | $5,447.20万 | -7.91% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,629.99万 | $549.54万 | -0.02% |
| 621 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.41万 | $7,723.16万 | -2.96% |
| 314 |
ONEONEchain
|
$0.00113 | $0.001189 | $0.001126 | $37.66万 | $5,902.05万 | -2.92% |
| 421 |
LUNATerra
|
$0.0393 | $0.0402 | $0.039 | $24.52万 | $2,833.78万 | -1.75% |
| 29 |
XAUTTether Gold
|
$3900.45 | $3,913.16 | $3,873.76 | $1,121.93万 | $9.55亿 | 0.53% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 435 |
NEONEO
|
$1.952 | $2.00 | $1.94 | $22.15万 | $1.40亿 | -2.25% |
| 498 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 613 |
DOLODolomite
|
$0.02301 | $0.02369 | $0.02276 | $6.98万 | $838.43万 | -1.96% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000413 | $0.000394 | $22.60万 | — | -3.64% |
| 258 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01856 | $0.01728 | $48.52万 | — | -4.38% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Prometeus _比特币
NFPrompt _数字货币市值
Gravity _加密货币行情
MUB _币种排行
Bubblemaps _币种排行
Initia _BTC行情
OFFICIAL TRUMP _币种排行
COTI _以太坊ETH价格
Litecoin _BTC行情
GOOGLB _币种排行
Worldcoin _比特币
Pepe _数字货币市值
Bubblemaps _BTC行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Aave _比特币行情
Tether Gold _加密货币行情
CRCLB _数字货币市值
LayerZero _比特币
Ethereum _以太坊ETH价格
Aave _比特币
Origin _比特币
Zcash _数字货币市值
EUR _比特币行情
Ripple USD _比特币
Origin _币种排行
Prometeus _币种排行
Holo _比特币
XRP _BTC行情
Arbitrum _数字货币市值
SKHYB _BTC行情
Gram _BTC行情
Aptos _币种排行
TRON _以太坊ETH价格
Gitcoin _比特币
Hedera _BTC行情
Injective _比特币行情
LayerZero _比特币
Avalanche _比特币
Dash _比特币