Arweave
AR · 美元计价
$3.149
-0.54%
≈ ￥20.7834
(-$0.02)
更新于 2026-11-01 23:15:02
24H 最高$3.20
24H 最低$3.12
今日开盘$3.166
24H 成交量$65.49万
流通市值$2.07亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 633 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.49万 | — | -0.28% |
| 416 |
RVNRavencoin
|
$0.001392 | $0.001412 | $0.001361 | $23.21万 | $2,303.99万 | -0.64% |
| 421 |
JASMYJasmyCoin
|
$0.0038 | $0.00382 | $0.00367 | $22.09万 | $1.86亿 | 1.60% |
| 24 |
DOGEDogecoin
|
$0.07579 | $0.07626 | $0.07537 | $1,231.98万 | $130.01亿 | 0.30% |
| 603 |
MAVMaverick Token
|
$0.00879 | $0.00895 | $0.00873 | $5.11万 | $218.96万 | -1.46% |
| 237 |
RERE
|
$0.3456 | $0.3821 | $0.3432 | $58.31万 | $5,606.64万 | -1.96% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,615.45万 | $549.48万 | -0.02% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.00万 | $7,793.44万 | -1.78% |
| 304 |
ONEONEchain
|
$0.001172 | $0.001196 | $0.001147 | $39.91万 | $5,943.09万 | 0.60% |
| 446 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.56万 | $2,832.03万 | -0.25% |
| 29 |
XAUTTether Gold
|
$3876.45 | $3,881.76 | $3,875.51 | $869.30万 | $9.55亿 | -0.08% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 427 |
NEONEO
|
$1.992 | $2.02 | $1.98 | $21.55万 | $1.40亿 | -0.80% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 613 |
DOLODolomite
|
$0.02339 | $0.024 | $0.02326 | $4.39万 | $845.58万 | -2.38% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $8.96万 | — | -1.45% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01811 | $0.01856 | $0.01723 | $65.87万 | — | 3.90% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
XRP _数字货币市值
BEAMX _数字货币市值
BNB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _比特币行情
BEAMX _BTC行情
Caldera _比特币行情
Stacks _BTC行情
Aave _比特币行情
Ripple USD _比特币行情
Sui _比特币行情
Hyperliquid _加密货币行情
Hyperliquid _币种排行
Starknet _比特币
SuperVerse _数字货币市值
Origin _比特币
PAX Gold _比特币
XRP _数字货币市值
Eigenlayer _数字货币市值
CRCLB _数字货币市值
Filecoin _BTC行情
Artificial _加密货币行情
Amp _数字货币市值
Ethereum _比特币行情
BIO Protocol _加密货币行情
Power Ledger _BTC行情
Tether Gold _币种排行
Celestia _比特币行情
SuperVerse _数字货币市值
Reserve Rights _以太坊ETH价格
Aptos _币种排行
Nillion _比特币
Bubblemaps _加密货币行情
NVDAB _BTC行情
Ethena _比特币
Ondo _比特币行情
Dogecoin _加密货币行情
Reserve Rights _币种排行
Origin _以太坊ETH价格
Starknet _数字货币市值