Vaulta
A · 美元计价
$0.0815
-0.12%
≈ ￥0.5379
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0816
24H 成交量$12.86万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,565.60 | — | 0.42% |
| 419 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $23.91万 | $2,300.50万 | 1.69% |
| 384 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00369 | $27.84万 | $1.89亿 | 2.97% |
| 23 |
DOGEDogecoin
|
$0.07576 | $0.07621 | $0.07463 | $1,493.65万 | $129.57亿 | 0.08% |
| 608 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.0086 | $5.85万 | $218.72万 | -1.81% |
| 346 |
RERE
|
$0.3402 | $0.3644 | $0.335 | $31.63万 | $5,447.20万 | -5.97% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,003.21万 | $549.54万 | -0.03% |
| 605 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.12万 | $7,723.16万 | -0.78% |
| 345 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $31.77万 | $5,902.05万 | -0.86% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.13万 | $2,833.78万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3904.42 | $3,908.35 | $3,873.76 | $1,227.97万 | $9.55亿 | 0.59% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 408 |
NEONEO
|
$1.97 | $2.01 | $1.95 | $25.55万 | $1.40亿 | -0.86% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 632 |
DOLODolomite
|
$0.02321 | $0.02369 | $0.023 | $3.79万 | $838.43万 | -1.11% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000398 | $17.31万 | — | -3.16% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.01733 | $72.63万 | — | 1.26% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Official _数字货币市值
LayerZero _币种排行
Plume _BTC行情
Hemi _BTC行情
Quant _比特币行情
BNB _比特币行情
Tether Gold _BTC行情
Initia _比特币行情
Cosmos _加密货币行情
Kite _加密货币行情
BitTensor _币种排行
Artificial _以太坊ETH价格
Hemi _币种排行
COTI _币种排行
Celestia _BTC行情
Plasma _以太坊ETH价格
PAX Gold _BTC行情
QQQB _比特币
Bitcoin _加密货币行情
Bubblemaps _币种排行
Uniswap _以太坊ETH价格
Dogecoin _数字货币市值
TONToken _数字货币市值
Quant _以太坊ETH价格
Sei _以太坊ETH价格
SuperVerse _加密货币行情
Solana _币种排行
Lisk _币种排行
Official _以太坊ETH价格
Aerodrome _数字货币市值
Celestia _比特币行情
USD1 _BTC行情
Morpho _比特币行情
NFPrompt _加密货币行情
MUB _币种排行
Tether Gold _以太坊ETH价格
Sui _比特币
Aster _BTC行情
Vanar Chain _加密货币行情